Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 505'0 502'0 504'6 1'2 503'4 05:46A Chart for @C4K Options for @C4K
Jul 14 508'2 511'0 508'0 510'4 1'0 509'4 05:46A Chart for @C4N Options for @C4N
Sep 14 505'4 508'2 505'4 507'6 0'4 507'2 05:46A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 505'4 1'0 504'4 05:46A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 513'0 0'4 512'4 05:46A Chart for @C5H Options for @C5H
May 15 517'0 519'2 517'0 517'2 -1'4 518'6 05:46A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1468'6 0'2 1468'4 05:46A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1465'0 0'2 1464'6 05:46A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1401'2 0'6 1400'4 05:46A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1283'4 -2'0 1285'4 05:47A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1223'6 -3'6 1227'4 05:42A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1227'2 -5'6 1233'0 05:46A Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4796 15 4781 05:47A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4700 10 4690 05:47A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4445 9 4436 05:47A Chart for @SM4Q Options for @SM4Q
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 405'0 408'0 -1'0 409'0 05:31A Chart for +O4K Options for +O4K
Jul 14 360'2 360'2 358'6 358'6 -1'2 360'0 04:07A Chart for +O4N Options for +O4N
Sep 14 346'6 348'6 Chart for +O4U Options for +O4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 -0.05 24.21s 04/23 Chart for DA4J Options for DA4J
May 14 21.44 0.12 22.41s 04/23 Chart for DA4K Options for DA4K
Jun 14 20.37 0.10 20.33s 04/23 Chart for DA4M Options for DA4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16443.00 2.00 16460.00s 04/23 Chart for DJ4M Options for DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for DJ4U Options for DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 04/23 Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart June    
  Chart NC 14    
 Soybeans Chart Cash    
  Chart June    
  Chart NC 14    
 Oats Chart Cash    
  Chart NC 14    
Price as of 04/24/14 05:58AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 99% Dew Pt: 41oF
Barom: 29.71 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:17
As reported at SLAYTON, MN at 5:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 80%
High: 69°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 30%
High: 56°F
Low: 41°F
Precip: 40%
High: 52°F
Low: 41°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN