Grain Comment

PLEASE NOTE:  We will not be taking Vistive Beans this fall.

NEW BUSINESS HOURS
Monday - Friday
7:00 A.M. - 5:30 P.M.
Closed on Saturdays

 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 376'0 380'6 375'4 380'0 3'6 05:49A
Dec 10 390'2 395'0 390'0 394'4 3'6 05:49A
Mar 11 403'4 408'2 403'0 408'2 4'6 05:49A
May 11 411'0 415'4 410'4 415'0 3'4 05:49A
Jul 11 418'2 422'4 417'6 422'4 4'0 05:49A
Sep 11 420'6 423'0 420'0 423'0 -0'6 05:48A
Dec 11 422'6 426'0 422'4 426'0 2'2 05:49A
Mar 12 433'6 437'0 433'6 437'0 2'2 05:49A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1012'4 1019'2 1011'4 1016'4 6'0 05:49A
Sep 10 984'6 991'6 984'6 989'0 4'0 05:49A
Nov 10 979'0 986'6 978'4 984'4 6'4 05:49A
Jan 11 987'0 995'0 987'0 991'2 4'4 05:49A
Mar 11 991'4 998'0 991'4 998'0 7'2 05:49A
May 11 994'0 1000'0 994'0 1000'0 7'2 05:49A
Jul 11 1001'0 1007'0 1001'0 1007'0 7'2 05:49A
Aug 11 994'4s 9'0 05:49A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3019 3053 3017 3040 23 05:48A
Sep 10 2910 2941 2908 2931 21 05:48A
Oct 10 2845 2886 2845 2875 30 05:49A
Dec 10 2841 2881 2839 2870 28 05:49A
Jan 11 2854 2867 2841 2866 32 05:48A
Mar 11 2846 2876 2846 2876 34 05:49A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 259'0 260'0 255'0 258'4 1'4 05:33A
Dec 10 269'0 272'2 267'4 270'4 1'2 05:33A
Mar 11 276'2s 11'2 03:11A
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 75.98 76.50 75.86 76.41 0.35 05:49A
Oct 10 76.40 76.91 76.35 76.74 0.24 05:49A
Nov 10 76.93 77.50 76.93 77.23 0.10 05:49A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 82.300 83.500 81.800 83.375s 1.150 07/28
Oct 10 76.250 77.050 75.800 76.950s 0.725 07/28
Dec 10 73.850 74.550 73.600 74.500s 0.550 07/28
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.300 92.800 92.100 92.775s 0.125 07/28
Oct 10 93.650 94.225 93.350 94.200s 0.275 07/28
Dec 10 95.400 95.900 95.250 95.875s 0.125 07/28
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.350 114.550 114.050 114.525s - 0.375 07/28
Sep 10 114.750 114.975 114.500 114.850s - 0.250 07/28
Oct 10 114.775 115.350 114.600 115.325s 0.125 07/28
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10470 10495 10420 10448s - 46 07/28
Dec 10 10384s - 46 07/28
Mar 11 10328s - 46 07/28
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Jul 10 13.75s 0.01 07/28
Aug 10 14.89s - 0.11 07/28
Sep 10 15.25 15.25 15.25 15.30s - 0.12 07/28
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3762 134 1:45P07/28/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10104 124 1:45P07/28/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6154 204 1:45P07/28/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2570 104 1:45P07/28/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
25.95 - 0.21 3:00P07/28/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.13 0.17 3:00P07/28/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.91 0.10 3:00P07/28/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.27 - 0.45 3:00P07/28/2010   3:00:00PM CST
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Welcome



Thank you for visiting our website.
Feel free to contact us at any of our locations.

  • Chandler @ 800-782-0545 or 507-677-2237
  • Edgerton @ 507-442-6321
  • Woodstock @ 888-507-4131 or 507-777-4131
    •

    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    DTN Market News
    Big Advances, So What?
    DTN Early Word Grains 07/28 07:19
    DTN Midday Grain Comments 07/28 11:53
    DTN Closing Grain Comments 07/28 14:29
    DTN Cattle Close/Trends 07/28 15:40
    DTN Early Word Opening Livestock 07/28 00:06
    DTN Midday Livestock Comments 07/28 11:59
    DTN Closing Livestock Comments 07/28 16:57
    DTN Chart Technical Points 07/28 15:00
    DTN Feeder Pig Index

    Local Conditions
    Chandler, MN
    Chg Zip Code: 
    Temp: 63oF Feels Like: 63oF
    Humid: 83% Dew Pt: 57oF
    Barom: 30.21 Wind Dir: N
    Cond: Clear Wind Spd: 0 mph
    Sunrise: 6:10 Sunset: 8:52
    As reported at PIPESTONE, MN at 5:00 AM
     
    Local Radar
    Chandler, MN
    Radar
     
    Local Forecast
    Chandler, MN

    Thursday
    Friday
    Saturday
    Sunday
    Monday
    High: 79°F
    Low: 59°F
    Precip: 20%    		 High: 80°F
    Low: 62°F
    Precip: 60%    		 High: 81°F
    Low: 64°F
    Precip: 50%    		 High: 82°F
    Low: 63°F
    Precip: 25%    		 High: 87°F
    Low: 64°F
    Precip: 30%
    View complete Local Weather

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    ()
    Exchange: 
    Last Price: 
    Change: 
    Today's High: 
    Today's Low: 
    Volume: 
    Updated: 

    Chandler Feed Co. Online Offer Center
    Powered by DTN Marketspace™

    Buy or Sell Online Now for FREE

    • Get the Best Prices
    • Save Valuable Time
    • Easy to Use
    • Complete Records
    Access Your Account
    Telvent DTN

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN