Chandler Feed Co.
Chandler - Edgerton - Woodstock
Feeding Your Needs Since 1946

 
 
Grain Comment


Take a look at the Marketing Center Tab to help establish target prices.

Check with each location for unloading hours

 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Chart for @C4H Options for @C4H
May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Chart for @C4K Options for @C4K
Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Chart for @S3X Options for @S3X
Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Chart for @S4F Options for @S4F
Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4149 4255 4132 4253 102 4251s 05/17 Chart for @SM3N Options for @SM3N
Aug 13 3917 4028 3901 4024 103 4020s 05/17 Chart for @SM3Q Options for @SM3Q
Sep 13 3665 3743 3636 3743 80 3740s 05/17 Chart for @SM3U Options for @SM3U
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 379'0 379'2 369'2 375'2 -2'2 375'4s 05/17 Chart for +O3N Options for +O3N
Sep 13 372'0 -2'4 367'0s 05/17 Chart for +O3U Options for +O3U
Dec 13 359'4 363'0 356'2 361'4 -1'6 360'2s 05/17 Chart for +O3Z Options for +O3Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.66 0.01 18.52s 05/17 Chart for DA3K Options for DA3K
Jun 13 19.47 -0.09 18.36s 05/17 Chart for DA3M Options for DA3M
Jul 13 19.50 -0.20 18.73s 05/17 Chart for DA3N Options for DA3N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15275.00 15330.00 15260.00 15314.00 103.00 15315.00s 05/17 Chart for DJ3M Options for DJ3M
Sep 13 15170.00 15190.00 15170.00 15190.00 103.00 15246.00s 05/17 Chart for DJ3U Options for DJ3U
Dec 13 15090.00 103.00 15176.00s 05/17 Chart for DJ3Z Options for DJ3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.100 118.800 119.500 - 0.500 119.400s 05/17 Chart for LC3M Options for LC3M
Aug 13 119.450 119.450 118.400 118.525 - 1.175 118.550s 05/17 Chart for LC3Q Options for LC3Q
Oct 13 122.700 122.750 121.800 122.000 - 0.900 121.975s 05/17 Chart for LC3V Options for LC3V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.500 93.600 90.800 91.500 -1.350 91.525s 05/17 Chart for LH3M Options for LH3M
Jul 13 92.750 92.750 89.800 90.850 -1.575 90.975s 05/17 Chart for LH3N Options for LH3N
Aug 13 91.275 91.300 88.800 90.150 -0.750 90.150s 05/17 Chart for LH3Q Options for LH3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C3N 652'0 11'2
S3N 1448'6 21'0
W3N 682'0 -4'4
O3N 376'6 -2'2
Stocks
MSFT 34.8700 0.7900
WMT 77.8700 -0.6300
XOM 91.760000 1.060000
TWX 60.7100 -0.0100



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/17 06:07
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends 05/17 15:25
DTN Early Word Opening Livestock 05/17 06:04
DTN Midday Livestock Comments 05/17 12:01
DTN Closing Livestock Comments 05/17 15:59
DTN Chart Technical Points 05/17 15:00
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart CASH    
  Chart NC 13    
 Soybeans Chart CASH    
  Chart NC 13    
 Oats Chart CASH    
  Chart NC 13    
Price as of 05/18/13 10:36AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:53 Sunset: 8:45
As reported at SLAYTON, MN at 10:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 62°F
Precip: 24%
High: 81°F
Low: 62°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 59°F
Low: 52°F
Precip: 80%
High: 60°F
Low: 48°F
Precip: 60%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN