Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 06:45P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 06:40P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 06:32P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 06:20P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 06:49P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 06:37P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 06:19P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3393 3302 3393 74 3389s 06:30P Chart for @SM5H Options for @SM5H
May 15 3234 3320 3222 3319 79 3316s 06:47P Chart for @SM5K Options for @SM5K
Jul 15 3216 3302 3203 3302 79 3298s 05:13P Chart for @SM5N Options for @SM5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'6 292'2 286'4 289'6 0'2 290'6s 01:30P Chart for +O5H Options for +O5H
May 15 293'4 293'6 291'2 293'6 0'0 294'0s 01:30P Chart for +O5K Options for +O5K
Jul 15 299'0 299'0 297'0 297'0 0'2 298'4s 01:30P Chart for +O5N Options for +O5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 15.92 0.05 16.13s 01:12P Chart for DA5F Options for DA5F
Feb 15 15.80 0.26 15.24s 01:12P Chart for DA5G Options for DA5G
Mar 15 17.20 0.22 14.86s 01:12P Chart for DA5H Options for DA5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17549.00 17625.00 17549.00 17620.00 26.00 17614.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 17300.00 26.00 17545.00s 03:16P Chart for DJ5M Options for DJ5M
Sep 15 17455.00 26.00 17455.00s 03:16P Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01:15P Chart for LH5G Options for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01:15P Chart for LH5J Options for LH5J
May 15 79.000 88.500 2.075 78.850s 01:15P Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01:15P Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01:15P Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01:15P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01:15P Chart for LC5M Options for LC5M
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Feb 15 17.950 -0.300 17.950s 11:39A Chart for SFX5G Options for SFX5G
Mar 15 17.990 -0.300 17.990s 11:39A Chart for SFX5H Options for SFX5H
Apr 15 18.025 -0.300 18.025s 11:39A Chart for SFX5J Options for SFX5J
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Feb 15 1283.20 1301.30 1283.20 1285.10 - 9.80 1280.30s 11:39A Chart for GFX5G Options for GFX5G
Mar 15 1300.40 1300.40 1300.40 1300.40 - 9.80 1280.50s 11:39A Chart for GFX5H Options for GFX5H
Apr 15 1282.60 - 9.80 1282.60s 11:39A Chart for GFX5J Options for GFX5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 01/26/15 07:00PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 85% Dew Pt: 32oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 5:26
As reported at SLAYTON, MN at 6:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 34%
High: 36°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN