Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Drying Charges .04/point effective 10.22.14 


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 02:30P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 02:30P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 01:35P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 01:35P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 02:30P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3947 3754 3872 90 3890s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3710 3547 3643 56 3667s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3430 3495 3373 3442 37 3462s 01:30P Chart for @SM5H Options for @SM5H
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 335'4 336'2 -2'2 336'2s 01:35P Chart for +O4Z Options for +O4Z
Mar 15 331'0 331'0 327'4 328'0 -2'2 329'0s 01:35P Chart for +O5H Options for +O5H
May 15 325'2 326'4 325'2 325'4 0'0 326'0s 01:35P Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 23.79s 01:11P Chart for DA4V Options for DA4V
Nov 14 21.19 21.25s 01:11P Chart for DA4X Options for DA4X
Dec 14 19.00 19.00 19.00 19.00 -0.29 18.99s 01:11P Chart for DA4Z Options for DA4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17310.00 17320.00 17245.00 17280.00 166.00 17114.00 02:23P Chart for DJ4Z Options for DJ4Z
Mar 15 17230.00 17230.00 17230.00 17230.00 188.00 17042.00 08:32A Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 10/30 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F Options for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Nov 14 16.070 -0.380 16.070s 12:46P Chart for SFX4X Options for SFX4X
Dec 14 16.110 -0.380 16.110s 12:46P Chart for SFX4Z Options for SFX4Z
Jan 15 16.145 -0.380 16.145s 12:46P Chart for SFX5F Options for SFX5F
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Nov 14 1171.80 1171.80 1171.80 1171.80 - 36.80 1162.70s 02:26P Chart for GFX4X Options for GFX4X
Dec 14 1162.90 - 36.80 1162.90s 02:26P Chart for GFX4Z Options for GFX4Z
Jan 15 1165.00 - 36.80 1165.00s 12:46P Chart for GFX5F Options for GFX5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.7800 0.7300
WMT 76.1930 -0.2570
XOM 96.340000 1.890000
TWX 79.4250 -0.2250



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/31 11:17
DTN Closing Grain Comments 10/31 13:47
DTN Cattle Prices/Trends 10/31 13:55
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/31 11:59
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Oats Chart CASH    
  Chart NC 15    
Price as of 10/31/14 02:43PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 48% Dew Pt: 17oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:58 Sunset: 6:14
As reported at SLAYTON, MN at 2:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 37°F
Precip: 30%
High: 52°F
Low: 34°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN