|
|
|
|
| |
 |
 |
 |
 |
Grain Comment |
 |
 |
Take a look at the Marketing Center Tab to help establish target prices.
Check with each location for unloading hours
All Grain Bids subject to Overnight Trade or Morning Open!
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
641'6 |
656'0 |
638'2 |
653'2 |
11'2 |
652'6s |
05/17 |
|
 |
 |
Sep 13 |
553'6 |
558'4 |
548'0 |
555'4 |
2'2 |
556'0s |
05/17 |
|
 |
 |
Dec 13 |
524'0 |
527'0 |
517'4 |
519'2 |
-4'4 |
519'4s |
05/17 |
|
 |
 |
Mar 14 |
534'0 |
537'0 |
528'0 |
529'4 |
-4'2 |
530'0s |
05/17 |
|
 |
 |
May 14 |
543'2 |
544'0 |
535'6 |
537'6 |
-4'2 |
537'4s |
05/17 |
|
 |
 |
Jul 14 |
548'6 |
550'4 |
542'2 |
544'0 |
-4'2 |
544'4s |
05/17 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
1427'4 |
1449'2 |
1424'0 |
1448'6 |
21'0 |
1448'4s |
05/17 |
|
 |
 |
Aug 13 |
1354'6 |
1379'4 |
1350'0 |
1378'2 |
24'4 |
1378'4s |
05/17 |
|
 |
 |
Sep 13 |
1275'2 |
1290'4 |
1266'0 |
1289'4 |
18'0 |
1289'4s |
05/17 |
|
 |
 |
Nov 13 |
1216'0 |
1229'0 |
1211'4 |
1227'6 |
10'6 |
1228'2s |
05/17 |
|
 |
 |
Jan 14 |
1224'2 |
1235'6 |
1218'6 |
1235'0 |
10'4 |
1235'2s |
05/17 |
|
 |
 |
Mar 14 |
1232'0 |
1240'4 |
1223'4 |
1240'2 |
9'6 |
1239'4s |
05/17 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
4149 |
4255 |
4132 |
4253 |
102 |
4251s |
05/17 |
|
 |
 |
Aug 13 |
3917 |
4028 |
3901 |
4024 |
103 |
4020s |
05/17 |
|
 |
 |
Sep 13 |
3665 |
3743 |
3636 |
3743 |
80 |
3740s |
05/17 |
|
 |
 |
 |
+O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
379'0 |
379'2 |
369'2 |
375'2 |
-2'2 |
375'4s |
05/17 |
|
 |
 |
Sep 13 |
|
|
|
372'0 |
-2'4 |
367'0s |
05/17 |
|
 |
 |
Dec 13 |
359'4 |
363'0 |
356'2 |
361'4 |
-1'6 |
360'2s |
05/17 |
|
 |
 |
 |
DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
18.66 |
0.01 |
18.52s |
05/17 |
|
 |
 |
Jun 13 |
|
|
|
19.47 |
-0.09 |
18.36s |
05/17 |
|
 |
 |
Jul 13 |
|
|
|
19.50 |
-0.20 |
18.73s |
05/17 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
15275.00 |
15330.00 |
15260.00 |
15314.00 |
103.00 |
15315.00s |
05/17 |
|
 |
 |
Sep 13 |
15170.00 |
15190.00 |
15170.00 |
15190.00 |
103.00 |
15246.00s |
05/17 |
|
 |
 |
Dec 13 |
|
|
|
15090.00 |
103.00 |
15176.00s |
05/17 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
120.075 |
120.100 |
118.800 |
119.500 |
- 0.500 |
119.400s |
05/17 |
|
 |
 |
Aug 13 |
119.450 |
119.450 |
118.400 |
118.525 |
- 1.175 |
118.550s |
05/17 |
|
 |
 |
Oct 13 |
122.700 |
122.750 |
121.800 |
122.000 |
- 0.900 |
121.975s |
05/17 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 13 |
93.500 |
93.600 |
90.800 |
91.500 |
-1.350 |
91.525s |
05/17 |
|
 |
 |
Jul 13 |
92.750 |
92.750 |
89.800 |
90.850 |
-1.575 |
90.975s |
05/17 |
|
 |
 |
Aug 13 |
91.275 |
91.300 |
88.800 |
90.150 |
-0.750 |
90.150s |
05/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
652'0 |
11'2 |
| S3N |
1448'6 |
21'0 |
| W3N |
682'0 |
-4'4 |
| O3N |
376'6 |
-2'2 |
| Stocks |
| MSFT |
34.8700 |
0.7900 |
| WMT |
77.8700 |
-0.6300 |
| XOM |
91.760000 |
1.060000 |
| TWX |
60.7100 |
-0.0100 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Chandler, MN |
 |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
73% |
Dew Pt: |
62oF |
| Barom: |
29.94 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
5:53 |
Sunset: |
8:45 |
| As reported at SLAYTON, MN at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Chandler, MN |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 83°F Low: 62°F Precip: 24% |
High: 81°F Low: 62°F Precip: 80% |
High: 71°F Low: 59°F Precip: 80% |
High: 59°F Low: 52°F Precip: 80% |
High: 60°F Low: 48°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
|
|