Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Holiday Hours
December 24th - Closing at Noon
December 25th - Closed
December 31 - Closing at Noon
January 1 - Closed


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 03:57P Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 03:51P Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 03:58P Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 03:47P Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 03:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 03:55P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 03:00P Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 02:31P Chart for @SM5F Options for @SM5F
Mar 15 3539 3548 3487 3518 - 19 3520s 01:30P Chart for @SM5H Options for @SM5H
May 15 3478 3493 3437 3469 - 13 3471s 01:30P Chart for @SM5K Options for @SM5K
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'0 317'0 304'2 310'6 -5'6 310'4s 01:30P Chart for +O5H Options for +O5H
May 15 320'2 320'4 311'4 314'4 -6'0 313'4s 01:30P Chart for +O5K Options for +O5K
Jul 15 320'0 320'0 313'4 313'4 -2'6 315'6s 01:30P Chart for +O5N Options for +O5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 17.74 -0.04 17.73s 01:11P Chart for DA4Z Options for DA4Z
Jan 15 16.10 0.17 16.40s 01:11P Chart for DA5F Options for DA5F
Feb 15 18.16 0.19 15.75s 01:11P Chart for DA5G Options for DA5G
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17520.00 - 30.59 17755.41s 11:22A Chart for DJ4Z Options for DJ4Z
Mar 15 17755.00 17830.00 17695.00 17760.00 35.00 17761.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 03:17P Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 02:05P Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 02:05P Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 02:05P Chart for LH5J Options for LH5J
May 15 87.000 94.500 -0.275 87.175s 02:05P Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 219.650 220.000 218.900 220.000 3.075 220.150s 02:05P Chart for FC5F Options for FC5F
Mar 15 216.350 218.025 216.300 218.025 4.200 217.975s 02:05P Chart for FC5H Options for FC5H
Apr 15 218.000 218.000 217.975 217.975 3.900 218.075s 02:05P Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 02:05P Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 02:05P Chart for LC5G Options for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 02:05P Chart for LC5J Options for LC5J
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Dec 14 15.860 -0.070 15.860s 12:36P Chart for SFX4Z Options for SFX4Z
Jan 15 16.070 0.100 16.070s 12:36P Chart for SFX5F Options for SFX5F
Feb 15 16.105 0.100 16.105s 12:36P Chart for SFX5G Options for SFX5G
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Dec 14 1198.00 2.90 1197.50s 12:36P Chart for GFX4Z Options for GFX4Z
Jan 15 1197.60 2.80 1197.60s 12:36P Chart for GFX5F Options for GFX5F
Feb 15 1199.90 3.00 1199.90s 12:36P Chart for GFX5G Options for GFX5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 12/19/14 10:27PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 99% Dew Pt: 29oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 4:47
As reported at SLAYTON, MN at 10:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 24°F
Precip: 20%
High: 38°F
Low: 24°F
Precip: 20%
High: 37°F
Low: 31°F
Precip: 80%
High: 29°F
Low: 24°F
Precip: 79%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN