Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Soybeans for a year if delivered by Sept 15,2014

CORN SILAGE BURN DOWN 
Tuesday, September 2
10 a.m. to 2 p.m. 
Chandler Feed Truck Shed
Lunch will be provided


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'6 354'6 355'2 -0'6 356'0 07:50P Chart for @C4U Options for @C4U
Dec 14 364'2 364'6 363'6 363'6 -1'2 365'0 07:50P Chart for @C4Z Options for @C4Z
Mar 15 378'0 378'0 376'6 377'0 -1'2 378'2 07:50P Chart for @C5H Options for @C5H
May 15 386'0 386'0 385'6 385'6 -0'6 386'4 07:50P Chart for @C5K Options for @C5K
Jul 15 392'4 393'0 392'4 392'6 -0'4 393'2 07:50P Chart for @C5N Options for @C5N
Sep 15 399'6 400'2 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'0 1085'0 1081'0 1082'2 -3'4 1085'6 07:50P Chart for @S4U Options for @S4U
Nov 14 1023'4 1025'6 1022'6 1024'6 1'0 1023'6 07:50P Chart for @S4X Options for @S4X
Jan 15 1031'2 1033'4 1031'0 1033'4 1'6 1031'6 07:50P Chart for @S5F Options for @S5F
Mar 15 1039'2 1040'6 1039'0 1040'0 0'6 1039'2 07:49P Chart for @S5H Options for @S5H
May 15 1046'2 1047'0 1046'2 1047'0 2'0 1045'0 07:50P Chart for @S5K Options for @S5K
Jul 15 1049'4 1049'6 Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4165 4180 4158 4180 15 4165 07:50P Chart for @SM4U Options for @SM4U
Oct 14 3567 3570 3563 3563 - 4 3567 07:50P Chart for @SM4V Options for @SM4V
Dec 14 3441 3446 3436 3443 1 3442 07:50P Chart for @SM4Z Options for @SM4Z
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 369'2 356'0 359'6 0'0 359'6s 07:40P Chart for +O4U Options for +O4U
Dec 14 341'0 341'0 341'0 341'0 0'0 341'0 07:40P Chart for +O4Z Options for +O4Z
Mar 15 332'0 334'4 324'0 328'0 -4'0 328'0s 07:40P Chart for +O5H Options for +O5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 22.26s 01:14P Chart for DA4Q Options for DA4Q
Sep 14 21.40 -0.09 23.98s 01:14P Chart for DA4U Options for DA4U
Oct 14 20.20 -0.14 23.05s 01:14P Chart for DA4V Options for DA4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17111.00 17111.00 17080.00 17098.00 - 4.00 17093.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16985.00 - 5.00 17008.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16942.00 - 5.00 16942.00s 03:16P Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V Options for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 89.250 89.950 88.950 89.950 1.125 89.925s 01:11P Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.450 218.175 217.250 218.150 0.625 218.150s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 214.475 214.475 214.475 214.475 0.275 214.475s 01:11P Chart for FC4U Options for FC4U
Oct 14 211.325 212.150 211.250 212.125 - 0.325 212.150s 01:11P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V Options for LC4V
Dec 14 150.400 150.950 150.350 150.825 - 0.475 150.775s 01:11P Chart for LC4Z Options for LC4Z
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Sep 14 19.450 -0.010 19.450s 11:38A Chart for SFX4U Options for SFX4U
Oct 14 19.490 -0.010 19.490s 11:38A Chart for SFX4V Options for SFX4V
Nov 14 19.525 -0.010 19.525s 11:38A Chart for SFX4X Options for SFX4X
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Sep 14 1315.00 - 1.40 1281.60s 03:00P Chart for GFX4U Options for GFX4U
Oct 14 1281.80 - 1.40 1281.80s 03:00P Chart for GFX4V Options for GFX4V
Nov 14 1283.90 - 1.40 1283.90s 11:38A Chart for GFX4X Options for GFX4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 355'6 0'0
S4U 1086'0 10'2
W4U 547'4 5'6
O4U 350'0 0'0
Stocks
MSFT 44.8700 -0.1350
WMT 75.8500 0.3300
XOM 99.530000 -0.110000
TWX 76.8500 0.1875



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
DTN Chart Technical Points 08/27 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Aug    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Oats Chart Cash    
Price as of 08/27/14 08:00PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 74% Dew Pt: 63oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:06
As reported at SLAYTON, MN at 7:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 31%
High: 82°F
Low: 61°F
Precip: 60%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN