Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'4 -0'4 380'0 01:15A Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'0 -0'4 388'4 01:15A Chart for @C5K Options for @C5K
Jul 15 395'6 396'6 395'0 396'0 -0'4 396'4 01:15A Chart for @C5N Options for @C5N
Sep 15 403'4 403'6 402'2 403'2 -0'4 403'6 01:16A Chart for @C5U Options for @C5U
Dec 15 413'0 413'6 412'0 413'2 -0'4 413'6 01:15A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'4 421'2 422'2 -0'2 422'4 01:15A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1033'4 1021'2 1031'2 7'2 1024'0 01:15A Chart for @S5H Options for @S5H
May 15 1026'0 1036'2 1023'4 1033'4 7'0 1026'4 01:15A Chart for @S5K Options for @S5K
Jul 15 1029'6 1040'0 1027'0 1037'4 7'4 1030'0 01:15A Chart for @S5N Options for @S5N
Aug 15 1024'2 1035'6 1024'2 1035'2 8'2 1027'0 01:16A Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1015'6 1010'2 1015'2 5'0 1010'2 01:15A Chart for @S5U Options for @S5U
Nov 15 996'6 1003'0 994'2 1000'2 2'6 997'4 01:15A Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3547 3567 21 3546 01:15A Chart for @SM5H Options for @SM5H
May 15 3445 3466 3432 3458 17 3441 01:15A Chart for @SM5K Options for @SM5K
Jul 15 3406 3427 3395 3418 15 3403 01:15A Chart for @SM5N Options for @SM5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 283'4 283'4 283'4 2'0 281'4 01:11A Chart for +O5H Options for +O5H
May 15 273'2 273'6 271'0 271'0 -3'4 274'4 01:11A Chart for +O5K Options for +O5K
Jul 15 275'4 275'4 275'4 275'4 -1'2 276'6 01:11A Chart for +O5N Options for +O5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 15 15.86 -0.01 15.49s 02/26 Chart for DA5G Options for DA5G
Mar 15 15.60 0.13 15.50s 02/26 Chart for DA5H Options for DA5H
Apr 15 15.14 0.28 15.49s 02/26 Chart for DA5J Options for DA5J
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18198.00 18220.00 18150.00 18198.00 9.00 18203.00s 02/26 Chart for DJ5H Options for DJ5H
Jun 15 17475.00 10.00 18122.00s 02/26 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 Chart for LH5J Options for LH5J
May 15 79.550 74.600 -2.600 79.300s 02/26 Chart for LH5K Options for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Chart for LH5M Options for LH5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Chart for FC5H Options for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 Chart for FC5J Options for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G Options for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J Options for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M Options for LC5M
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Mar 15 16.610 0.120 16.610s 02/26 Chart for SFX5H Options for SFX5H
Apr 15 16.650 0.120 16.650s 02/26 Chart for SFX5J Options for SFX5J
May 15 16.685 0.120 16.685s 02/26 Chart for SFX5K Options for SFX5K
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Mar 15 1300.40 1211.20 Chart for GFX5H Options for GFX5H
Apr 15 1211.40 5.60 1211.40s 02/26 Chart for GFX5J Options for GFX5J
May 15 1213.50 5.60 1213.50s 02/26 Chart for GFX5K Options for GFX5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 379'6 4'2
S5H 1024'0 16'2
W5H 499'0 5'4
O5H 274'0 6'0
Stocks
MSFT 44.0550 0.0650
WMT 83.8000 0.2300
XOM 88.650000 -0.950000
TWX 82.420000 -0.070000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 02/27/15 01:26AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: -9oF Feels Like: -9oF
Humid: 73% Dew Pt: -15oF
Barom: 30.5 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 6:08
As reported at SLAYTON, MN at 1:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 13°F
Low: -10°F
Precip: 0%
High: 23°F
Low: 1°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
High: 29°F
Low: 11°F
Precip: 20%
High: 28°F
Low: 13°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN