Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 318'6 -2'0 320'6 12:46A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'4 -2'0 333'4 12:45A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'0 -2'0 342'0 12:45A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 12:45A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 12:36A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 12:45A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'4 909'2 -4'0 913'2 12:46A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 916'0 917'4 -3'6 921'2 12:46A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 924'4 925'6 -4'0 929'6 12:46A Chart for @S5H Options for @S5H
May 15 935'0 936'0 933'0 934'0 -4'0 938'0 12:46A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 939'0 940'2 -4'2 944'4 12:46A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3039 3039 3027 3029 - 17 3046 12:33A Chart for @SM4V Options for @SM4V
Dec 14 2975 2978 2966 2971 - 18 2989 12:46A Chart for @SM4Z Options for @SM4Z
Jan 15 2961 2963 2954 2955 - 19 2974 12:46A Chart for @SM5F Options for @SM5F
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 334'0 336'2 334'0 335'4 0'0 335'4 12:40A Chart for +O4Z Options for +O4Z
Mar 15 322'4 322'4 320'4 320'4 -2'0 322'4 12:40A Chart for +O5H Options for +O5H
May 15 312'4 316'4 Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.00 0.07 24.06s 09/30 Chart for DA4V Options for DA4V
Nov 14 21.55 -0.30 20.98s 09/30 Chart for DA4X Options for DA4X
Dec 14 19.25 -0.24 19.65s 09/30 Chart for DA4Z Options for DA4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16935.00 17060.00 16935.00 16990.00 - 15.00 16965.00s 09/30 Chart for DJ4Z Options for DJ4Z
Mar 15 16895.00 - 18.00 16895.00s 09/30 Chart for DJ5H Options for DJ5H
Jun 15 16805.00 - 18.00 16805.00s 09/30 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G Options for LC5G
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Oct 14 17.030 -0.520 17.030s 09/30 Chart for SFX4V Options for SFX4V
Nov 14 17.070 -0.520 17.070s 09/30 Chart for SFX4X Options for SFX4X
Dec 14 17.105 -0.520 17.105s 09/30 Chart for SFX4Z Options for SFX4Z
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Oct 14 1241.00 - 4.40 1216.50s 09/30 Chart for GFX4V Options for GFX4V
Nov 14 1220.00 - 4.40 1215.50s 09/30 Chart for GFX4X Options for GFX4X
Dec 14 1218.80 - 4.40 1218.80s 09/30 Chart for GFX4Z Options for GFX4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 320'0 -5'0
S4X 911'6 -10'2
W4Z 478'0 -3'4
O4Z 333'0 1'4
Stocks
MSFT 46.3600 -0.0800
WMT 76.4700 0.3900
XOM 94.050000 -0.380000
TWX 75.2100 -0.4300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/29 16:26
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Soybeans Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
Price as of 10/01/14 12:57AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:21 Sunset: 7:04
As reported at SLAYTON, MN at 12:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 57°F
Precip: 20%
High: 60°F
Low: 49°F
Precip: 68%
High: 53°F
Low: 41°F
Precip: 66%
High: 55°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN