Grain Comment


We will be closed Friday July 3rd for the 4th of July Holiday.



Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 415'6
Sep 424'2 422'2 424'2 1'0
Dec 434'0 432'0 433'6 0'6
Mar 443'4 441'6 443'4 0'6
May 449'0 447'0 449'0 0'6
Jul 452'2 451'0 452'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1001'0 1001'4 -31'6
Aug 997'4 994'0 997'4 5'4
Sep 991'2 988'0 991'0 5'6
Nov 992'0 989'2 991'2 5'4
Jan 998'2 996'0 998'2 6'0
Mar 994'0 991'0 994'0 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3509 3508 3509 10
Aug 3441 3435 3440 15
Sep 3398 3390 3398 17
 
+ - +F0 - UNKNOWN
  High Low Last Chg
Jan
 
DA - DAF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
SFX - SILVER - EUREX
  High Low Last Chg
Jul 15.070 -0.660
Aug 15.110 -0.660
Sep 15.145 -0.660
 
GFX - GOLD - EUREX
  High Low Last Chg
Jul 1193.30 - 8.80
Aug 1159.00 - 8.80
Sep 1159.10 - 8.80

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT

Tuesday, July 7, 2015 11:25AM CDT


DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends 07/07 15:35
DTN Early Word Opening Livestock 07/07 05:53
DTN Midday Livestock Comments 07/07 11:58
DTN Closing Livestock Comment 07/07 16:27
DTN Chart Technical Points 07/07 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Aug    
  Chart NC 15    
  Chart Jan 16    
  Chart July 16    
 Soybeans Chart Cash    
  Chart Aug    
  Chart NC 15    
  Chart Jan    
  Chart June 16    
 Oats Chart Cash    
Price as of 07/07/15 07:21PM CDT.
Click to view more Cash Bids

Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 50% Dew Pt: 47oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:48 Sunset: 9:07
As reported at SLAYTON, MN at 6:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 72%
High: 85°F
Low: 66°F
Precip: 60%
High: 89°F
Low: 69°F
Precip: 60%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN