Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 12:34A Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 12:34A Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'2 2'2 392'0 12:34A Chart for @C5U Options for @C5U
Dec 15 401'2 403'6 401'0 403'0 2'2 400'6 12:34A Chart for @C5Z Options for @C5Z
Mar 16 411'2 413'0 411'2 412'6 2'6 410'0 12:31A Chart for @C6H Options for @C6H
May 16 417'2 416'6 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 983'2 10'0 973'2 12:33A Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 987'6 10'0 977'6 12:33A Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 986'4 9'2 977'2 12:34A Chart for @S5Q Options for @S5Q
Sep 15 964'2 973'4 964'2 973'2 9'0 964'2 12:34A Chart for @S5U Options for @S5U
Nov 15 955'4 964'0 955'0 963'4 8'2 955'2 12:33A Chart for @S5X Options for @S5X
Jan 16 960'4 968'2 960'4 967'0 7'0 960'0 12:33A Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3264 3310 3264 3307 39 3268 12:33A Chart for @SM5K Options for @SM5K
Jul 15 3249 3293 3249 3289 37 3252 12:33A Chart for @SM5N Options for @SM5N
Aug 15 3237 3276 3237 3262 25 3237 12:33A Chart for @SM5Q Options for @SM5Q
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 264'6 264'6 259'2 261'0 -3'6 264'6 12:10A Chart for +O5K Options for +O5K
Jul 15 265'4 265'4 261'2 261'2 -5'4 266'6 03/31 Chart for +O5N Options for +O5N
Sep 15 270'0 270'2 Chart for +O5U Options for +O5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.14 0.07 15.65s 03/31 Chart for DA5J Options for DA5J
May 15 15.35 0.11 15.88s 03/31 Chart for DA5K Options for DA5K
Jun 15 16.00 0.16 16.00s 03/31 Chart for DA5M Options for DA5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17795.00 17850.00 17670.00 17685.00 - 157.00 17703.00s 03/31 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 03/31 Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 03/31 Chart for LH5K Options for LH5K
Jun 15 76.000 76.000 75.650 75.750 0.250 75.800s 03/31 Chart for LH5M Options for LH5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.500 219.500 218.000 218.125 - 0.500 218.125s 03/31 Chart for FC5J Options for FC5J
May 15 218.500 218.750 216.700 216.950 - 0.550 216.900s 03/31 Chart for FC5K Options for FC5K
Aug 15 218.275 218.275 218.250 218.250 - 0.625 218.275s 03/31 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 03/31 Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 03/31 Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 03/31 Chart for LC5Q Options for LC5Q
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Apr 15 16.710 0.020 16.710s 03/31 Chart for SFX5J Options for SFX5J
May 15 16.750 0.020 16.750s 03/31 Chart for SFX5K Options for SFX5K
Jun 15 16.785 0.020 16.785s 03/31 Chart for SFX5M Options for SFX5M
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Apr 15 1188.20 3.50 1188.20s 03/31 Chart for GFX5J Options for GFX5J
May 15 1188.30 3.40 1188.30s 03/31 Chart for GFX5K Options for GFX5K
Jun 15 1190.50 3.50 1190.50s 03/31 Chart for GFX5M Options for GFX5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 375'2 -18'2
S5K 974'0 5'4
W5K 511'4 -18'4
O5K 263'0 -5'0
Stocks
MSFT 40.6550 -0.3050
WMT 82.250000 -0.280000
XOM 85.000000 -0.630000
TWX 84.440000 -0.860000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 03/31 05:57
DTN Midday Grain Comments 03/31 10:55
DTN Closing Grain Comments 03/31 13:48
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:00
DTN Midday Livestock Comments 03/31 11:57
DTN Closing Livestock Comment 03/31 16:54
DTN Chart Technical Points 03/31 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 04/01/15 12:46AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 45% Dew Pt: 27oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:49
As reported at SLAYTON, MN at 12:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 48°F
Precip: 51%
High: 58°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN