Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Closed Monday September 1 for Labor Day. 

Free Storage on Soybeans for a year if delivered by Sept 15,2014

CORN SILAGE BURN DOWN 
Tuesday, September 2
10 a.m. to 2 p.m. 
Chandler Feed Truck Shed
Lunch will be provided


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 349'2 6'2 343'0 06:13A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 361'0 6'0 355'0 06:13A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 369'2 5'6 363'4 06:13A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 376'4 6'0 370'4 06:13A Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 378'0 383'6 5'4 378'2 06:13A Chart for @C5U Options for @C5U
Dec 15 388'0 395'0 388'0 394'6 5'6 389'0 06:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 998'6 9'2 989'4 06:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 1006'4 9'0 997'4 06:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1014'0 9'6 1004'2 06:12A Chart for @S5H Options for @S5H
May 15 1010'4 1022'2 1009'0 1021'6 10'4 1011'2 06:13A Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1014'2 1028'2 12'0 1016'2 06:13A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1026'6 1026'6 8'6 1018'0 06:13A Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3384 3420 3381 3417 29 3388 06:13A Chart for @SM4V Options for @SM4V
Dec 14 3266 3309 3263 3306 36 3270 06:13A Chart for @SM4Z Options for @SM4Z
Jan 15 3233 3270 3227 3270 35 3235 06:13A Chart for @SM5F Options for @SM5F
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'4 354'0 355'4 1'0 354'4 06:13A Chart for +O4Z Options for +O4Z
Mar 15 338'0 338'0 337'6 338'0 1'2 336'6 06:11A Chart for +O5H Options for +O5H
May 15 328'0 329'0 328'0 329'0 6'6 329'4s 05:53A Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.06 24.58s 09/15 Chart for DA4U Options for DA4U
Oct 14 23.25 0.52 23.87s 09/15 Chart for DA4V Options for DA4V
Nov 14 21.09 0.35 21.02s 09/15 Chart for DA4X Options for DA4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16990.00 17040.00 16990.00 17040.00 37.00 17028.00s 09/15 Chart for DJ4U Options for DJ4U
Dec 14 16903.00 16965.00 16903.00 16930.00 37.00 16943.00s 09/15 Chart for DJ4Z Options for DJ4Z
Mar 15 16877.00 37.00 16877.00s 09/15 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.100 106.550 105.000 106.100 0.375 106.075s 09/15 Chart for LH4V Options for LH4V
Dec 14 96.100 96.800 95.300 95.800 -0.450 95.850s 09/15 Chart for LH4Z Options for LH4Z
Feb 15 94.100 94.100 94.100 94.100 0.550 94.100s 09/15 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V Options for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Sep 14 18.620 -0.030 18.620s 09/15 Chart for SFX4U Options for SFX4U
Oct 14 18.660 -0.030 18.660s 09/15 Chart for SFX4V Options for SFX4V
Nov 14 18.695 -0.030 18.695s 09/15 Chart for SFX4X Options for SFX4X
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Sep 14 1243.70 1233.50 Chart for GFX4U Options for GFX4U
Oct 14 1241.00 1234.10 Chart for GFX4V Options for GFX4V
Nov 14 1235.80 2.70 1235.80s 09/15 Chart for GFX4X Options for GFX4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Oats Chart Cash    
Price as of 09/16/14 06:23AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 88% Dew Pt: 39oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:32
As reported at SLAYTON, MN at 6:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 24%
High: 82°F
Low: 62°F
Precip: 60%
High: 73°F
Low: 59°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN