Grain Comment

PLEASE NOTE:  We will not be taking Vistive Beans this fall.

NEW BUSINESS HOURS
Monday - Friday
7:00 A.M. - 5:30 P.M.
Closed on Saturdays

 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 449'6s 16'6 12:01A
Dec 10 464'4s 17'0 03:54A
Mar 11 477'6s 17'0 09/05
May 11 482'4s 15'2 12:58A
Jul 11 486'4s 13'6 09/05
Sep 11 471'0s 9'4 09/05
Dec 11 457'4s 5'6 09/05
Mar 12 466'4s 4'2 09/05
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1029'6s 22'2 09/03
Nov 10 1035'0s 26'0 03:01A
Jan 11 1043'6s 25'2 09/05
Mar 11 1049'0s 24'0 09/05
May 11 1051'2s 22'0 09/03
Jul 11 1059'0s 21'4 09/05
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3082s 60 09/05
Oct 10 3014s 66 09/05
Dec 10 3033s 72 02:14A
Jan 11 3033s 72 09/03
Mar 11 3039s 70 09/05
May 11 3036s 64 01:58A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 283'0s 11'0 09/03
Dec 10 295'0s 11'0 09/05
Mar 11 305'4s 10'4 09/03
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.62 77.18 76.18 76.97 0.30 03:57A
Nov 10 76.57 77.41 76.45 77.22 0.26 03:57A
Dec 10 77.32 77.98 77.32 77.82 0.29 03:56A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
Feb 11 77.300 77.650 76.900 77.625s 0.650 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Sep 10 16.15 16.15 16.15 16.16s 0.03 09/03
Oct 10 15.63s - 0.02 09/03
Nov 10 14.95 14.95 14.95 14.94s - 0.04 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST
 - Mouse over for last update

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.


Welcome



Thank you for visiting our website.
Feel free to contact us at any of our locations.

  • Chandler @ 800-782-0545 or 507-677-2237
  • Edgerton @ 507-442-6321
  • Woodstock @ 888-507-4131 or 507-777-4131
    •

    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Member Login

    Click Here to request a username/password.
    Username  
    Password  


    DTN Market News
    Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
    DTN Early Word Grains 09/03 07:19
    DTN Midday Grain Comments 09/03 12:04
    DTN Closing Grain Comments 09/03 14:41
    DTN Cattle Close/Trends 09/03 14:55
    DTN Early Word Opening Livestock 09/03 05:25
    DTN Midday Livestock Comments 09/03 11:57
    DTN Closing Livestock Comments 09/03 15:57
    DTN Chart Technical Points 09/03 15:00
    DTN Feeder Pig Index

    Local Conditions
    Chandler, MN
    Chg Zip Code: 
    Temp: 59oF Feels Like: 59oF
    Humid: 88% Dew Pt: 55oF
    Barom: 29.59 Wind Dir: E
    Cond: Clear Wind Spd: 5 mph
    Sunrise: 6:54 Sunset: 7:52
    As reported at PIPESTONE, MN at 3:00 AM
     
    Local Radar
    Chandler, MN
    Radar
     
    Local Forecast
    Chandler, MN

    Monday
    Tuesday
    Wednesday
    Thursday
    Friday
    High: 77°F
    Low: 61°F
    Precip: 37%    		 High: 73°F
    Low: 57°F
    Precip: 0%    		 High: 74°F
    Low: 52°F
    Precip: 40%    		 High: 83°F
    Low: 58°F
    Precip: 60%    		 High: 78°F
    Low: 62°F
    Precip: 50%
    View complete Local Weather

    Quick Quote
    Enter a symbol below
      
    Symbol Lookup
    ()
    Exchange: 
    Last Price: 
    Change: 
    Today's High: 
    Today's Low: 
    Volume: 
    Updated: 

    Chandler Feed Co. Online Offer Center
    Powered by DTN Marketspace™

    Buy or Sell Online Now for FREE

    • Get the Best Prices
    • Save Valuable Time
    • Easy to Use
    • Complete Records
    Access Your Account
    Telvent DTN

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN